In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$59.042,00 | +2,50% | –8,61% | $1.168.535.578.851 |
$40.788.036.539 690.831 BTC |
19.693.146 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.920,47 | –1,47% | –7,50% | $350.240.125.107 |
$22.228.139.832 7.611.152 ETH |
120.059.827 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$560,49 | +1,17% | –8,63% | $86.234.711.154 |
$1.327.335.726 2.368.170 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$138,12 | +6,28% | –5,84% | $61.761.793.423 |
$4.275.297.761 30.953.502 SOL |
447.214.155 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,07% | +0,02% | $33.165.575.100 |
$8.392.161.090 8.392.161.090 USDC |
33.158.312.657 USDC |
| 7 |
 XRP XRP |
$0,51 | +5,17% | –2,28% | $28.367.838.891 |
$1.346.252.012 2.625.803.367 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.994,19 | +2,13% | –5,15% | $27.969.020.332 |
$113.168.851 37.796 STETH |
9.343.367 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +3,95% | –13,02% | $19.138.840.435 |
$1.556.568.421 11.731.129.809 DOGE |
144.119.386.384 DOGE |
| 10 |
 Toncoin TON |
$4,87 | –4,75% | –13,65% | $16.904.866.751 |
$288.178.866 59.174.305 TON |
3.472.941.949 TON |
| 11 |
 Cardano ADA |
$0,45 | +2,08% | –4,02% | $16.005.371.091 |
$452.519.285 998.866.054 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +2,12% | –11,89% | $13.515.567.582 |
$761.134.384 33.193.823.986.045 SHIB |
589.263.303.515.021 SHIB |
| 13 |
 Avalanche AVAX |
$33,68 | +2,80% | –6,23% | $12.781.110.154 |
$498.557.261 14.802.769 AVAX |
379.519.274 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +3,28% | +6,87% | $10.669.833.333 |
$521.016.440 4.273.393.755 TRX |
87.536.281.700 TRX |
| 15 |
 Polkadot DOT |
$7,29 | +7,59% | +4,70% | $9.899.544.897 |
$305.549.166 41.913.466 DOT |
1.359.377.021 DOT |
| 16 |
 Wrapped B… WBTC |
$57.792,00 | +1,56% | –9,67% | $8.955.795.334 |
$420.076.529 7.269 WBTC |
155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$417,98 | –1,84% | –13,18% | $8.265.747.652 |
$561.366.417 1.343.046 BCH |
19.699.809 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,57 | +3,91% | –7,98% | $8.002.054.196 |
$351.331.593 25.890.316 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$5,95 | –1,59% | –12,49% | $6.357.450.886 |
$571.251.110 96.008.590 NEAR |
1.067.775.955 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | –3,73% | –11,12% | $6.217.221.527 |
$328.384.549 490.143.018 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,00 | +0,84% | –4,87% | $6.018.769.337 |
$227.532.153 17.502.473 ICP |
463.334.108 ICP |
| 22 |
 Litecoin LTC |
$80,50 | +2,13% | –5,12% | $6.007.179.741 |
$328.092.362 4.075.682 LTC |
74.487.546 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,84 | –0,12% | +1,41% | $5.410.247.159 |
$1.461.211 250.207 LEO |
926.505.461 LEO |
| 24 |
 Uniswap UNI |
$6,73 | –7,58% | –16,75% | $5.071.953.610 |
$204.176.192 30.338.216 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
| 26 |
 First Dig… FDUSD |
$0,99 | –0,72% | –0,50% | $4.170.610.678 |
$8.841.084.126 8.889.684.029 FDUSD |
4.198.504.144 FDUSD |
| 27 |
 Ethereum … ETC |
$24,91 | –8,40% | –11,54% | $3.658.536.614 |
$270.317.750 10.851.776 ETC |
146.825.584 ETC (70%) |
| 28 |
 Aptos APT |
$8,84 | +1,53% | –3,04% | $3.775.772.984 |
$162.511.538 18.383.658 APT |
427.502.160 APT |
| 29 |
 Hedera HBAR |
$0,10 | +5,98% | –14,13% | $3.471.118.962 |
$246.204.337 2.533.305.247 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Cronos CRO |
$0,13 | +2,55% | –0,19% | $3.399.454.595 |
$19.165.565 150.521.213 CRO |
26.699.123.449 CRO |
| 31 |
 Cosmos Hub ATOM |
$8,61 | +3,97% | +2,23% | $3.363.735.920 |
$336.120.814 39.038.422 ATOM |
390.688.370 ATOM |
| 32 |
 Filecoin FIL |
$5,65 | +1,90% | –7,21% | $3.082.583.556 |
$270.756.141 47.921.441 FIL |
546.583.943 FIL (28%) |
| 33 |
 Stellar XLM |
$0,11 | +1,84% | –3,05% | $3.202.155.125 |
$69.510.815 627.682.496 XLM |
28.915.665.506 XLM (58%) |
| 34 |
 Mantle MNT |
$0,94 | –1,47% | –14,17% | $3.070.816.989 |
$87.992.424 93.235.622 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Stacks STX |
$2,03 | –15,69% | –30,17% | $2.953.408.011 |
$125.344.757 61.746.186 STX |
1.454.951.915 STX (80%) |
| 36 |
 OKB OKB |
$48,00 | –4,07% | –11,23% | $2.882.066.462 |
$11.161.052 232.522 OKB |
60.000.000 OKB (20%) |
| 37 |
 XT.com XT |
$2,90 | +1,52% | –2,76% | $2.901.175.878 |
$1.968.762 678.883 XT |
1.000.000.000 XT |
| 38 |
 Render RNDR |
$7,69 | +2,85% | –10,47% | $2.994.759.224 |
$172.962.924 22.491.928 RNDR |
386.976.473 RNDR (73%) |
| 39 |
 Renzo Res… EZETH |
$2.863,79 | –2,03% | –6,97% | $2.854.019.189 |
$73.848.898 25.787 EZETH |
996.928 EZETH |
| 40 |
 Immutable IMX |
$1,92 | –7,22% | –18,16% | $2.797.217.385 |
$77.521.074 40.375.559 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 Optimism OP |
$2,68 | +5,70% | +12,15% | $2.801.659.722 |
$664.936.414 248.110.602 OP |
1.045.379.867 OP (24%) |
| 42 |
 Arbitrum ARB |
$1,02 | –1,56% | –7,67% | $2.693.465.177 |
$500.524.718 493.127.801 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 Pepe PEPE |
$0,000006 | –8,08% | –19,60% | $2.598.699.716 |
$901.651.166 146.134.710.858.995 PEPE |
420.690.000.000.000 PEPE (100%) |
| 44 |
 Sui SUI |
$1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
| 45 |
 Kaspa KAS |
$0,11 | –4,37% | –16,38% | $2.515.131.611 |
$45.256.498 421.751.794 KAS |
23.485.937.678 KAS (82%) |
| 46 |
 Maker MKR |
$2.703,00 | +2,00% | –5,09% | $2.499.141.552 |
$102.142.943 37.789 MKR |
925.221 MKR (92%) |
| 47 |
 Wrapped eETH WEETH |
$3.013,89 | –2,20% | –7,19% | $2.489.280.718 |
$60.652.793 20.124 WEETH |
825.380 WEETH |
| 48 |
 Bittensor TAO |
$373,64 | +0,34% | –16,83% | $2.505.490.465 |
$49.119.965 131.463 TAO |
6.688.396 TAO (32%) |
| 49 |
 VeChain VET |
$0,04 | –1,46% | –12,30% | $2.562.492.830 |
$55.881.269 1.583.742.717 VET |
72.714.516.834 VET (84%) |
| 50 |
 Ethena USDe USDE |
$1,00 | –0,06% | –0,03% | $2.308.716.621 |
$115.535.327 115.873.794 USDE |
2.313.065.100 USDE |
| 51 |
 The Graph GRT |
$0,25 | +4,97% | –6,86% | $2.375.187.730 |
$104.340.237 416.433.135 GRT |
9.483.115.064 GRT (88%) |
| 52 |
 dogwifhat WIF |
$2,32 | –7,96% | –30,23% | $2.305.814.903 |
$539.590.782 232.582.234 WIF |
998.926.392 WIF (100%) |
| 53 |
 Monero XMR |
$122,44 | +0,55% | +1,44% | $2.222.939.105 |
$49.250.683 402.243 XMR |
18.147.820 XMR |
| 54 |
 Injective INJ |
$22,90 | –3,25% | –14,10% | $2.087.265.843 |
$140.566.433 6.138.272 INJ |
90.042.223 INJ |
| 55 |
 Fetch.ai FET |
$1,93 | –9,07% | –22,54% | $2.021.453.692 |
$255.709.328 132.491.880 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$1,99 | –0,29% | –13,96% | $1.990.111.189 |
$61.610.070 30.959.834 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR |
$29,41 | +6,18% | –6,80% | $1.914.616.996 |
$114.622.920 3.897.413 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,67 | +2,76% | –11,79% | $1.893.965.337 |
$157.755.786 233.956.630 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,66 | +2,67% | –13,83% | $1.754.432.716 |
$121.634.624 12.591.576 TIA |
181.153.117 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Core CORE |
$1,88 | +0,19% | –19,01% | $1.664.709.947 |
$117.029.158 62.249.552 CORE |
885.168.725 CORE (42%) |
| 62 |
 Lido DAO LDO |
$1,96 | +3,67% | –4,40% | $1.752.566.213 |
$55.899.698 28.520.254 LDO |
892.450.159 LDO (89%) |
| 63 |
 Rocket Po… RETH |
$3.175,23 | –5,78% | –11,53% | $1.634.523.137 |
$15.422.759 4.857 RETH |
515.338 RETH |
| 64 |
 THORChain RUNE |
$5,19 | +3,92% | –11,05% | $1.738.065.760 |
$215.194.838 41.463.360 RUNE |
335.372.849 RUNE (67%) |
| 65 |
 Bitget Token BGB |
$1,10 | –1,73% | –8,71% | $1.541.414.388 |
$60.648.286 55.134.805 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Sei SEI |
$0,54 | –15,18% | –15,90% | $1.518.240.919 |
$138.132.612 254.725.625 SEI |
2.800.000.000 SEI |
| 67 |
 FLOKI FLOKI |
$0,0002 | –3,16% | –19,16% | $1.466.196.166 |
$199.062.080 1.320.565.742.338 FLOKI |
9.710.869.435.566 FLOKI (97%) |
| 68 |
 Quant QNT |
$100,91 | +1,73% | –6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
| 69 |
 Bonk BONK |
$0,00002 | –8,82% | –21,21% | $1.418.728.086 |
$297.848.057 13.931.153.274.088 BONK |
66.295.523.592.415 BONK (71%) |
| 70 |
 GALA GALA |
$0,04 | +1,55% | –12,78% | $1.443.897.848 |
$189.957.050 4.618.591.896 GALA |
35.011.226.906 GALA (70%) |
| 71 |
 Algorand ALGO |
$0,18 | +2,26% | –11,06% | $1.475.951.631 |
$73.993.156 407.999.493 ALGO |
8.141.300.452 ALGO (81%) |
| 72 |
 WhiteBIT … WBT |
$9,98 | –2,32% | +1,07% | $1.439.737.426 |
$7.498.180 751.321 WBT |
144.118.517 WBT (36%) |
| 73 |
 Mantle St… METH |
$2.983,20 | –2,56% | –7,64% | $1.418.065.658 |
$9.376.026 3.143 METH |
474.822 METH |
| 74 |
 Flow FLOW |
$0,84 | +0,74% | –10,86% | $1.256.180.823 |
$51.301.887 61.344.687 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Zebec Pro… ZBC |
$0,02 | –2,66% | –17,21% | $1.247.830.789 |
$7.296 297.702 ZBC |
50.883.649.370 ZBC (509%) |
| 76 |
 Jupiter JUP |
$0,90 | –10,02% | –24,05% | $1.224.377.067 |
$109.811.034 121.387.653 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Beam BEAM |
$0,02 | –2,91% | –16,33% | $1.192.254.048 |
$40.109.814 1.789.383.300 BEAM |
52.963.807.906 BEAM (85%) |
| 78 |
 Aave AAVE |
$85,15 | +4,43% | –6,89% | $1.259.855.839 |
$93.293.101 1.095.632 AAVE |
14.811.155 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$58,35 | –1,81% | –15,14% | $1.154.978.053 |
$27.053.766 463.646 BSV |
19.695.559 BSV (94%) |
| 80 |
 Flare FLR |
$0,03 | +0,46% | –4,76% | $1.123.555.811 |
$26.646.128 918.006.427 FLR |
38.759.853.990 FLR |
| 81 |
 BitTorrent BTT |
$0,000001 | –2,09% | –6,98% | $1.116.497.254 |
$75.951.014 65.475.012.068.966 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 ether.fi … EETH |
$2.907,06 | –2,87% | –7,10% | $1.114.682.064 |
$416.742 143 EETH |
383.461 EETH |
| 83 |
 Ethena ENA |
$0,77 | –3,31% | –10,79% | $1.106.870.919 |
$546.621.170 709.274.935 ENA |
1.425.000.000 ENA |
| 84 |
 Wormhole W |
$0,66 | +11,83% | –32,81% | $1.174.809.687 |
$304.956.883 464.579.394 W |
1.800.000.000 W (18%) |
| 85 |
 NEO NEO |
$15,62 | –0,40% | –12,05% | $1.102.263.170 |
$56.595.245 3.623.255 NEO |
70.530.000 NEO |
| 86 |
 Ondo ONDO |
$0,74 | +4,16% | –18,41% | $1.066.980.068 |
$184.202.051 249.316.217 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 Ribbon Fi… RBN |
$1,10 | –1,40% | +0,37% | $1.054.095.862 |
$7.128.997 6.486.803 RBN |
960.724.395 RBN (96%) |
| 88 |
 MultiversX EGLD |
$38,14 | +2,04% | –8,54% | $1.025.796.499 |
$28.382.833 744.175 EGLD |
26.886.265 EGLD (86%) |
| 89 |
 Singulari… AGIX |
$0,82 | +2,35% | –14,65% | $1.050.814.032 |
$100.406.965 122.559.616 AGIX |
1.282.172.952 AGIX (64%) |
| 90 |
 dYdX DYDX |
$2,04 | +0,24% | –7,20% | $1.023.251.692 |
$12.808.664 6.278.757 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Gate GT |
$7,56 | –0,38% | –0,52% | $1.009.429.383 |
$7.076.310 936.020 GT |
133.588.480 GT |
| 93 |
 Chiliz CHZ |
$0,11 | –3,51% | –12,49% | $983.176.993 |
$128.214.854 1.159.979.499 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Axie Infi… AXS |
$6,93 | +6,48% | –5,19% | $995.098.678 |
$55.848.510 8.058.948 AXS |
143.857.743 AXS (53%) |
| 95 |
 Akash Net… AKT |
$3,92 | +4,80% | –19,60% | $916.651.373 |
$9.802.551 2.500.651 AKT |
234.090.487 AKT (60%) |
| 96 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 97 |
 Tokenize … TKX |
$12,82 | –0,08% | –10,63% | $1.024.585.980 |
$49.301.936 3.845.705 TKX |
79.996.000 TKX (80%) |
| 98 |
 KuCoin KCS |
$9,47 | –1,70% | –5,10% | $906.465.704 |
$230.745 24.366 KCS |
95.820.962 KCS |
| 99 |
 Starknet STRK |
$1,25 | +0,85% | +5,64% | $907.684.892 |
$205.103.769 164.083.015 STRK |
728.000.000 STRK (7%) |
| 100 |
 Worldcoin WLD |
$4,48 | –5,48% | –19,69% | $893.076.750 |
$209.811.880 46.833.009 WLD |
200.352.561 WLD (2%) |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
